Advertisement
Stablecoins
Cryptocurrencies whose price depends on the value of a traditional financial asset. It can be backed by USD, EUR or other fiat assets.
There are also algorithmic stablecoins that can be backed by non-traditional assets such as Bitcoin, Ethereum, and USDT. An example of a well-known algorithmic stablecoin is TerraUSD, which experienced a collapse in 2022.
| # | Name | M. Cap | Price | 24h Vol | Supply | Exchanges | Date | 24h | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  USDTTether | $172.1 B | $48.9 bn | 171.9 B |  OMNI | 36 | 2014 | 0.07% | | ||
| 2 |  USDCUSD Coin | $74.0 B | $4.8 bn | 74.0 B |  Ethereum | 57 | 2018 | 0.00% | | ||
| 3 |  sUSDeEthena Staked USDe | $6.2 B | $2.1 m | 5.1 B | Ethereum | 2 | 2023 | -0.28% | | ||
| 4 |  DAIDai | $5.4 B | $48.9 m | 5.4 B | Ethereum | 32 | 2017 | 0.01% | | ||
| 5 |  PYUSDPayPal USD | $1.4 B | $8.6 m | 1.4 B | Ethereum | 11 | 2022 | 0.01% | | ||
| 6 |  FDUSDFirst Digital USD | $1.1 B | $2.5 bn | 1.1 B | Ethereum | 10 | 2023 | 0.01% | | ||
| 7 |  RLUSDRipple USD | $730.1 M | $2.8 m | 730.0 M | Ethereum | 4 | __ | 0.00% | | ||
| 8 |  USDYOndo US Dollar Yield | $672.2 M | $52.1 K | 626.7 M | Ethereum | 2 | 2023 | 0.03% | | ||
| 9 |  USDDUSDD | $522.1 M | $6.5 m | 522.6 M |  TRON | 16 | 2022 | 0.02% | | ||
| 10 |  TUSDTrueUSD | $493.7 M | $32.2 m | 494.5 M | Ethereum | 22 | 2018 | 0.05% | | ||
| 11 |  GHOGHO | $352.6 M | $1.7 m | 352.8 M | Ethereum | 4 | 2023 | 0.02% | | ||
| 12 |  FRAXFrax | $294.6 M | $150.5 K | 296.7 M | Ethereum | 9 | 2020 | 0.05% | | ||
| 13 |  EUROCEuro Coin | $261.6 M | $8.0 K | 221.9 M | Ethereum | 3 | 2022 | 0.70% | | ||
| 14 |  EURCEURC | $261.5 M | $9.6 m | 221.9 M | Ethereum | 6 | 2022 | 0.03% | | ||
| 15 |  AUSDAUSD | $128.9 M | $1.5 m | 128.9 M | Ethereum | 2 | 2024 | -0.01% | | ||
| 16 |  CRVUSDcrvUSD | $114.8 M | $10.2 m | 114.8 M | Ethereum | 2 | 2023 | 0.02% | | ||
| 17 |  MNEEMNEE | $65.9 M | $88.4 K | 66.0 M | Ethereum | 1 | 2024 | -0.29% | | ||
| 18 |  USDPPax Dollar | $63.2 M | $19.7 m | 63.3 M | Ethereum | 15 | 2018 | -0.02% | | ||
| 19 |  USTTerraUSD | $60.7 M | $691 | 9.0 B | Ethereum | 1 | __ | -0.39% | | ||
| 20 |  EURIEurite | $60.4 M | $2.7 m | 51.3 M | Ethereum | 4 | 2024 | 0.03% | | ||
| 21 |  AEURAnchored Coins AEUR | $56.8 M | $3.4 m | 47.9 M | Ethereum | 2 | 2023 | 1.02% | | ||
| 22 |  BUSDBinance USD | $55.0 M | $158.6 m | 55.0 M |  Binance Coin | 2 | __ | 0% | | ||
| 23 |  GUSDGemini Dollar | $50.5 M | $8.1 m | 50.5 M | Ethereum | 3 | 2018 | 0.01% | | ||
| 24 |  MIMMagic Internet Money | $49.8 M | $59.5 K | 55.6 M | Ethereum | 3 | 2021 | -0.23% | | ||
| 25 |  SUSDsUSD | $40.0 M | $11.1 K | 48.2 M | Ethereum | 1 | 2018 | -1.78% | | ||
| 26 |  LUSDLiquity USD | $37.8 M | $112.8 K | 37.7 M | Ethereum | 4 | 2021 | 0.05% | | ||
| 27 |  CUSDCelo Dollar | $35.5 M | $12.0 K | 35.6 M | 1 | __ | -0.21% | | |||
| 28 |  AMPLAmpleforth | $32.8 M | $50.0 K | 28.3 M | Ethereum | 5 | 2019 | -0.46% | | ||
| 29 |  RSVReserve | $28.6 M | $32 | 28.9 M | Ethereum | 2 | 2019 | 0.25% | | ||
| 30 |  MIMATICMAI | $27.6 M | $2.2 K | 27.6 M | 3 | __ | 0.12% | | |||
| 31 |  USDTETether Avalanche Bridged (USDT.e) | $21.7 M | $23.0 K | 21.7 M |  Avalanche | 1 | __ | 0% | | ||
| 32 |  EURRStablR Euro | $13.0 M | $3.5 m | 11.1 M | Ethereum | 21 | 2023 | 0.03% | | ||
| 33 |  EDLCEdelcoin | $12.5 M | $93 | 21.6 M | Ethereum | 2 | 2023 | 0% | | ||
| 34 |  BIDRBinance IDR | $11.9 M | $11.5 m | 190.6 B | 0 | __ | -0.23% | | |||
| 35 |  XSGDXSGD | $11.3 M | $185.4 K | 14.5 M | Ethereum | 6 | 2020 | 0.05% | | ||
| 36 |  OUSDOrigin Dollar | $9.5 M | $202.2 K | 9.5 M | Ethereum | 3 | 2020 | 0.00% | | ||
| 37 |  XDAIxDAI | $8.6 M | $220.4 K | 8.5 M |  xDAI | 1 | __ | 2.15% | | ||
| 38 |  CEURCelo Euro | $7.1 M | $12.0 K | 6.0 M |  Celo | 1 | __ | 0.32% | | ||
| 39 |  GYENGYEN | $6.5 M | $76 | 1.1 B | Ethereum | 2 | 2019 | 0% | | ||
| 40 |  WUSDWorldwide USD | $5.9 M | $153.5 K | 5.9 M | Ethereum | 5 | 2023 | 0.00% | | ||
| 41 |  VCHFVNX Swiss Franc | $5.1 M | $11 | 4.1 M | Ethereum | 3 | 2022 | 0.00% | | ||
| 42 |  SBDSteem Dollars | $4.9 M | $1.8 m | 9.8 M | 1 | __ | 10.53% | | |||
| 43 |  EURQQuantoz EURQ | $3.9 M | $4.0 m | 3.4 M | Ethereum | 16 | 2024 | -0.33% | | ||
| 44 |  FEIFei USD | $3.8 M | $13.2 K | 3.8 M | Ethereum | 5 | 2021 | 0.01% | | ||
| 45 |  ZARPZARP Stablecoin | $3.7 M | $8.3 K | 63.9 M | Ethereum | 1 | 2023 | 0.09% | | ||
| 46 |  VEURVNX EURO | $3.2 M | $60 | 2.8 M | Ethereum | 3 | 2022 | 0.00% | | ||
| 47 |  MUSDmStable USD | $2.9 M | $323 | 2.9 M | Ethereum | 1 | 2020 | -0.56% | | ||
| 48 |  VAIVai | $2.8 M | $2 | 2.8 M | Binance Coin | 1 | 2020 | 0% | | ||
| 49 |  XCHFCryptoFranc | $1.6 M | $120 | 1.5 M | Ethereum | 1 | 2018 | 0.26% | | ||
| 50 |  IDRTRupiah Token | $759.4 K | $184.0 K | 173.9 B | Ethereum | 1 | 2019 | 65.93% | | ||
| 51 |  FLXReflexer Ungovernance Token | $393.9 K | $987 | 193.8 K | Ethereum | 2 | 2021 | -0.90% | | ||
| 52 |  DUSDDefiDollar | $294.3 K | $4 | 1.2 M | Ethereum | 1 | 2020 | -0.41% | | ||
| 53 |  ESDEmpty Set Dollar | $152.7 K | $47 | 446.0 M | Ethereum | 1 | 2020 | 0.17% | | ||
| 54 |  MTRMeter Stable | $114.1 K | $12.2 K | 391.7 K | Own | 1 | __ | 2.35% | | ||
| 55 |  BACBasis Cash | $91.4 K | $11.9 K | 54.6 M | Ethereum | 2 | 2020 | 0% | | ||
| 56 |  ONCOne Cash | $36.5 K | $12.3 K | 1.5 M | Ethereum | 2 | 2020 | -0.20% | | ||
| 57 |  WEMIX$WEMIX Dollar | $0 | $0 | 0 | 1 | 2022 | 0% | ||||
| 58 |  UXDUXD Stablecoin | $0 | $0 | 7.7 M |  Solana | 1 | __ | 0% | |||
| 59 |  DJEDDjed | $0 | $0 | 4.0 M |  Cardano | 1 | __ | 0% | |||
| 60 |  BBUSDBounceBit USD | $0 | $0 | 0 | Ethereum | 1 | 2024 | 0% | |||
| 61 |  USDVVerified USD | $0 | $0 | 605.6 K | Ethereum | 1 | 2023 | 0% | |||
| 62 |  XIDRXIDR | $0 | $0 | 2.1 B | Ethereum | 1 | 2020 | 0% | |||
| 63 |  HUSDHUSD | $0 | $0 | 187.8 M | Ethereum | 0 | 2019 | 0% | |||
| 64 |  DGXDigix Gold Token | $0 | $0 | 54.6 K | Ethereum | 1 | 2018 | 0% | |||
| 65 |  PAXPaxos Standard Token | $0 | $0 | 194.4 M | Ethereum | 1 | 2018 | 0% | |||
| 66 |  EOSDTEOSDT | $0 | $0 | 2.6 M |  EOS | 0 | __ | 0% | |||
| 67 |  USDKUSDK | $0 | $0 | 28.6 M | Ethereum | 0 | 2019 | 0% | |||
| 68 |  USNUSN | $0 | $0 | 0 | 0 | __ | 0% | ||||
| 69 |  DPTDiamond Platform Token | $0 | $0 | 0 | Ethereum | 0 | 2018 | 0% | |||
| 70 |  BRCPBRCP Token | $0 | $0 | 0 | Ethereum | 1 | 2020 | 0% | |||
| 71 |  SDAISavings Dai | $0 | $0 | 0 | Ethereum | 1 | 2017 | 0% | |||
| 72 |  FXDFathom Dollar | $0 | $30.6 K | 0 | 1 | __ | 3.64% | | |||
| 73 |  ZUSDZUSD | $0 | $0 | 19.0 M | Ethereum | 1 | 2019 | 0% | |||
| 74 |  USDiUSDi0 | $0 | $0 | 0 |  Waves | 1 | 2021 | 0% | |||
| 75 |  TRYBBiLira | $0 | $0 | 453.4 M | Ethereum | 1 | 2019 | 0% | |||
| 76 |  lisUSDlisUSD | $0 | $0 | 72.8 M | Binance Coin | 1 | 2022 | 0% | |||
| 77 |  EURSSTASIS EURO | $0 | $0 | 124.1 M | Ethereum | 1 | __ | 0% | |||
| 78 |  DEUSDElixir deUSD | $0 | $0 | 120.3 M | Ethereum | 1 | 2024 | 0% | |||
| 79 |  XSTUSDSORA Synthetic USD | $0 | $0 | 0 |  Sora | 1 | __ | 0% | |||
| 80 |  USDJUSDJ | $0 | $0 | 9.4 M | TRON | 1 | 2020 | 0% | |||
| 81 |  CNHtTether CNHt | $0 | $0 | 0 | Ethereum | 0 | 2019 | 0% | |||
| 82 |  USDHUSDH | $0 | $0 | 0 | Solana | 1 | __ | 0% | |||
| 83 |  DGDDigixDAO | $0 | $0 | 0 | Ethereum | 2 | 2016 | -12.15% | | ||
| 84 |  USDZZedxion USDZ | $0 | $0 | 0 | Binance Coin | 2 | 2022 | 0% | | ||
| 85 |  KBCKaratgold Coin | $0 | $0 | 0 | Ethereum | 1 | 2018 | -0.55% | | ||
| 86 |  JPYCJPY Coin | $0 | $3.2 K | 0 | Ethereum | 4 | 2021 | -2.87% | | ||
| 87 |  BRZBrazilian Digital Token | $0 | $96 | 0 | Ethereum | 1 | 2019 | -4.49% | | ||
| 88 |  BITCNYbitCNY | $0 | $0 | 0 |  BitShares | 0 | 2015 | 0% |
ScryptX11SHA256QuarkCryptoNightEquihashX13EthashNeoScryptPOS 3.0MultipleSHA256DX16rLyra2RELyra2REv2SHA3Argon2X15XEVANBLAKE256GroestlBlake2SHMQ1725Blake2bKeccakNIST5PHI1612C11Proof-of-BibleHashScrypt-nCryptoNight-LiteOuroborosIMeshTime TravelSHA-512M7MPivxBlakeTribusLyra2zKawPowDagger-HashimotoX14Dagger
