Currencies36665
Market Cap$ 2.80T+2.21%
24h Spot Volume$ 99.50B+50.7%
DominanceBTC56.38%-0.21%ETH10.22%+0.11%
ETH Gas0.88 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Rewards
Complete tasks and earn rewards
Heatmaps
Cryptocurrency market state visualization
Drop Hunting
Potential airdrops and activities
Alerts
Cryptocurrency signals and price alerts
Converter
Cryptocurrency converter
Widgets
Useful widgets for your site
Market Data API
Check out the details of our API plans
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
WatchlistPortfolio
/
/

All time high (ATH) price

All-time high (ATH) prices and dates for crypto coins and tokens

  • Download Data

#NameATH PriceATH DatePriceATL PriceATL Date% from ATH% to ATH% from ATL
107
sUSDS

sUSDS

SUSDS
$ 1.0902 Feb 2026$ 1.09$ 1.0813 Dec 2025-0.01%+0.01%+0.67%
119
syrupUSDT

syrupUSDT

syrupUSDT
$ 1.1102 Feb 2026$ 1.11$ 1.1112 Dec 20250%0%+0.58%
365
Zama

Zama

ZAMA
$ 0.040302 Feb 2026$ 0.0350$ 0.031602 Feb 2026-13%+14.9%+11%
569
我踏马来了

我踏马来了

我踏马来了
$ 0.062002 Feb 2026$ 0.0366$ 0.0019107 Jan 2026-41.1%+69.6%+1,818%
761
BUTTCOIN1

BUTTCOIN1

BUTTCOIN1
$ 0.028102 Feb 2026$ 0.0190$ 0.0034124 Jan 2026-32.5%+48.1%+455.3%
815
CLAWNCH

CLAWNCH

CLAWNCH
$ 0.00018902 Feb 2026$ 0.000159$ 0.00013102 Feb 2026-15.5%+18.4%+21.2%
1011
USAT

USAT

USAT
$ 1.0102 Feb 2026$ 1.00$ 0.99501 Feb 2026-0.56%+0.57%+0.54%
1153
KellyClaude

KellyClaude

KellyClaude
$ 0.000081702 Feb 2026$ 0.0000726$ 0.000032602 Feb 2026-11.1%+12.5%+122.4%
1197
Quantoz USDQ

Quantoz USDQ

USDQ
$ 1.0002 Feb 2026$ 1.000$ 0.99022 Jan 2026-0.04%+0.04%+1.02%
1212
安 (Safe)

安 (Safe)

安
$ 0.0078202 Feb 2026$ 0.00581$ 0.0055431 Jan 2026-25.7%+34.6%+4.85%
1292
HODL AI, Use AI Free

HODL AI, Use AI Free

HODLAI
$ 0.0051202 Feb 2026$ 0.00412$ 0.00034429 Jan 2026-19.5%+24.2%+1,100%
1389
Coca-Cola Tokenized Stock (Ondo)

Coca-Cola Tokenized Stock (Ondo)

KOon
$ 75.9702 Feb 2026$ 75.18$ 67.9007 Jan 2026-1.04%+1.05%+10.7%
1449
Procter & Gamble Tokenized Stock (Ondo)

Procter & Gamble Tokenized Stock (Ondo)

PGon
$ 154.8902 Feb 2026$ 154.53$ 138.9008 Jan 2026-0.23%+0.23%+11.3%
1460
潜龙勿用 (don't use the hidden dragon)

潜龙勿用 (don't use the hidden dragon)

潜龙勿用
$ 0.0036602 Feb 2026$ 0.00270$ 0.00045131 Jan 2026-26.3%+35.7%+497.5%
1466
x1xhlol

x1xhlol

X1XHLOL
$ 0.0031002 Feb 2026$ 0.00242$ 0.00018925 Jan 2026-22%+28.1%+1,182%
1510
Walmart Tokenized Stock (Ondo)

Walmart Tokenized Stock (Ondo)

WMTon
$ 121.7202 Feb 2026$ 121.63$ 110.7923 Dec 2025-0.08%+0.08%+9.78%
1722
MOLT BUNKER

MOLT BUNKER

BUNKER
$ 0.000012302 Feb 2026$ 0.0000106$ 0.00…65702 Feb 2026-13.8%+16%+60.9%
1798
TomCrust

TomCrust

TCRUST
$ 0.000011102 Feb 2026$ 0.00…843$ 0.00…61302 Feb 2026-23.8%+31.3%+37.6%
1880
Asymmetrix

Asymmetrix

ASYM
$ 0.00…70402 Feb 2026$ 0.00…635$ 0.00…05802 Feb 2026-9.76%+10.8%+9.48%
1897
1ly

1ly

1LY
$ 0.00076202 Feb 2026$ 0.000621$ 0.00050702 Feb 2026-18.6%+22.8%+22.5%
1898
Honeywell xStock

Honeywell xStock

HONx
$ 238.9002 Feb 2026$ 230.20$ 186.7020 Nov 2025-3.64%+3.78%+23.3%
2063
AstraZeneca xStock

AstraZeneca xStock

AZNX
$ 102.4202 Feb 2026$ 99.42$ 71.2709 Aug 2025-2.93%+3.01%+39.5%
2131
Moltbook Town

Moltbook Town

TOWN
$ 0.00022102 Feb 2026$ 0.000166$ 0.00015602 Feb 2026-24.9%+33.2%+6.29%
2144
Caterpillar Tokenized Stock (Ondo)

Caterpillar Tokenized Stock (Ondo)

CATon
$ 682.4702 Feb 2026$ 681.86$ 623.9426 Jan 2026-0.09%+0.09%+9.28%
2194
Sylth

Sylth

SYLTH
$ 0.00…42302 Feb 2026$ 0.00…599$ 0.00…72102 Feb 2026-85.8%+605.7%-16.9%
2204
Verizon Tokenized Stock (Ondo)

Verizon Tokenized Stock (Ondo)

VZon
$ 45.4202 Feb 2026$ 44.53$ 39.1620 Jan 2026-1.96%+2.00%+13.7%
2209
AbbVie (Ondo Tokenized)

AbbVie (Ondo Tokenized)

ABBVon
$ 230.6902 Feb 2026$ 227.83$ 211.7520 Jan 2026-1.24%+1.26%+7.59%
2260
Merck Tokenized Stock (Ondo)

Merck Tokenized Stock (Ondo)

MRKon
$ 112.4002 Feb 2026$ 112.40$ 106.2029 Jan 20260%0%+5.84%
2261
AT&T Tokenized Stock (Ondo)

AT&T Tokenized Stock (Ondo)

Ton
$ 26.7402 Feb 2026$ 26.65$ 23.1627 Jan 2026-0.32%+0.33%+15.1%
2262
Johnson & Johnson Tokenized Stock (Ondo)

Johnson & Johnson Tokenized Stock (Ondo)

JNJon
$ 230.3002 Feb 2026$ 228.44$ 210.5421 Jan 2026-0.81%+0.81%+8.50%
N/A
Synnax Stablecoin

Synnax Stablecoin

syUSD
$ 1.0302 Feb 2026$ 0.989$ 0.35420 Jan 2026-3.83%+3.99%+179%
N/A
Eva Everywhere

Eva Everywhere

EVA
$ 0.0038102 Feb 2026$ 0.00343$ 0.0015030 Jan 2026-10.00%+11.1%+129.3%
N/A
XYZVerse

XYZVerse

XYZ
$ 0.00024302 Feb 2026$ 0.000235$ 0.00023502 Feb 2026-3.05%+3.15%+0.21%
N/A
Astherus Staked USDF

Astherus Staked USDF

asUSDF
$ 1.0502 Feb 2026$ 1.05$ 1.0529 Dec 2025-0.04%+0.04%+0.64%
N/A
OpenEden Open Dollar

OpenEden Open Dollar

USDO
$ 1.0402 Feb 2026$ 1.04$ 0.97206 Oct 2025-0.06%+0.06%+7.01%
N/A
Philip Morris xStock

Philip Morris xStock

PMx
$ 190.0602 Feb 2026$ 180.76$ 142.7003 Nov 2025-4.89%+5.14%+26.7%
N/A
Echelon

Echelon

ELON
$ 1.2602 Feb 2026$ 0.451$ 0.47102 Feb 2026-64.3%+179.7%-4.08%
N/A
aPriori Monad LST

aPriori Monad LST

aprMON
$ 0.019302 Feb 2026$ 0.0192$ 0.018702 Feb 2026-0.78%+0.79%+2.56%
N/A
Vanguard xStock

Vanguard xStock

VTIX
$ 356.6802 Feb 2026$ 352.44$ 304.4501 Aug 2025-1.19%+1.20%+15.8%
N/A
Gamestop tokenized stock (xStock)

Gamestop tokenized stock (xStock)

GMEX
$ 25.4402 Feb 2026$ 25.44$ 20.2131 Dec 20250%0%+25.9%
N/A
DUCKY

DUCKY

DUCKY
$ 0.20002 Feb 2026$ 0.198$ 0.021624 Dec 2025-0.92%+0.93%+817%
N/A
Shirushi Coin

Shirushi Coin

SISC
$ 1.7602 Feb 2026$ 1.76$ 0.13512 Aug 2024-0.10%+0.10%+1,202%
N/A
StarkBot

StarkBot

STARKBOT
$ 0.000016702 Feb 2026$ 0.0000162$ 0.000010429 Jan 2026-2.76%+2.84%+56.2%
N/A
Exxon Mobil tokenized stock (xStock)

Exxon Mobil tokenized stock (xStock)

XOMX
$ 146.3402 Feb 2026$ 139.25$ 111.1022 Dec 2025-4.84%+5.09%+25.3%
N/A
BankrWallet

BankrWallet

BNKRW
$ 0.000015402 Feb 2026$ 0.0000146$ 0.000011302 Feb 2026-5.37%+5.68%+28.9%
111
SyrupUSDC

SyrupUSDC

SYRUPUSDC
$ 1.1501 Feb 2026$ 1.15$ 1.0805 Mar 2025-0.02%+0.02%+6.06%
1214
BULLA

BULLA

BULLA
$ 0.46901 Feb 2026$ 0.0216$ 0.011702 Feb 2026-95.4%+2,070%+85.1%
1218
Orgo

Orgo

ORGO
$ 0.017401 Feb 2026$ 0.0116$ 0.0011719 Aug 2025-33%+49.2%+892.1%
1542
Elon Coin

Elon Coin

ELON
$ 0.0035201 Feb 2026$ 0.00223$ 0.00058831 Jan 2026-36.7%+58%+278.6%
2243
iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)

iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)

SGOVon
$ 100.8401 Feb 2026$ 100.32$ 100.2802 Feb 2026-0.51%+0.52%+0.04%
N/A
Hyperwave HLP

Hyperwave HLP

hwHLP
$ 1.1601 Feb 2026$ 1.13$ 1.1201 Jan 2026-1.93%+1.97%+0.96%
N/A
UAHe

UAHe

UAHE
$ 0.022801 Feb 2026$ 0.0226$ 0.022231 Jan 2026-0.68%+0.69%+1.84%
N/A
Alpie

Alpie

PIE
$ 0.33801 Feb 2026$ 0.295$ 0.24831 Jan 2026-12.8%+14.6%+18.6%
20
Canton Network

Canton Network

CC
$ 0.19331 Jan 2026$ 0.183$ 0.059006 Dec 2025-5.29%+5.58%+210.5%
134
Wrapped stUSR

Wrapped stUSR

wstUSR
$ 1.1331 Jan 2026$ 1.13$ 1.1213 Jan 2026-0.19%+0.19%+0.71%
224
InfiniFi USD

InfiniFi USD

IUSD
$ 1.0031 Jan 2026$ 1.000$ 0.99529 Jan 2026-0.43%+0.43%+0.43%
281
coco

coco

COCO
$ 0.11631 Jan 2026$ 0.115$ 0.085215 Jan 2026-0.38%+0.38%+35.5%
898
StablR Euro

StablR Euro

EURR
$ 2.2631 Jan 2026$ 1.17$ 1.0001 Feb 2026-48.1%+92.7%+16.9%
1521
星火 (spark)

星火 (spark)

星火
$ 0.0048331 Jan 2026$ 0.00228$ 0.0022502 Feb 2026-52.7%+111.5%+1.35%
1792
OpenClaw

OpenClaw

OPENCLAW
$ 0.0068031 Jan 2026$ 0.000958$ 0.00053131 Jan 2026-85.9%+609.7%+80.4%
N/A
Chevron xStock

Chevron xStock

CVXx
$ 184.0031 Jan 2026$ 174.09$ 146.4016 Dec 2025-5.39%+5.69%+18.9%
N/A
Vanguard Total World xStock

Vanguard Total World xStock

VTX
$ 146.4731 Jan 2026$ 146.46$ 146.4631 Jan 2026-0.004%+0.004%0%
N/A
Zcash 3x Short

Zcash 3x Short

ZEC3S
$ 0.99631 Jan 2026$ 0.892$ 0.0022506 Apr 2021-10.4%+11.6%+39,615%
N/A
AMD xStock

AMD xStock

AMDx
$ 258.1931 Jan 2026$ 252.19$ 232.5020 Jan 2026-2.32%+2.38%+8.47%
N/A
Hachiko Inu

Hachiko Inu

HACHIKO
$ 0.0010331 Jan 2026$ 0.000717$ 0.000045131 Dec 2025-30.6%+44.1%+1,489%
N/A
Bitmine xStock

Bitmine xStock

BMNRx
$ 29.4031 Jan 2026$ 29.40$ 29.4031 Jan 20260%0%0%
N/A
五花马 (5-flowered horse)

五花马 (5-flowered horse)

五花马
$ 0.0011231 Jan 2026$ 0.000854$ 0.00064030 Jan 2026-23.6%+30.9%+33.5%
345
Vitalum

Vitalum

VAM
$ 0.17130 Jan 2026$ 0.168$ 0.13931 Dec 2025-1.64%+1.67%+20.8%
524
Moltbook

Moltbook

MOLT
$ 0.0010930 Jan 2026$ 0.000401$ 0.00022802 Feb 2026-63.4%+172.9%+75.4%
669
Infinex

Infinex

INX
$ 0.023130 Jan 2026$ 0.0131$ 0.012702 Feb 2026-43.4%+76.7%+2.71%
807
WAR

WAR

WAR
$ 0.025830 Jan 2026$ 0.0167$ 0.0095801 Feb 2026-35.1%+54%+74.7%
1357
分红狗头 (dividend dog head)

分红狗头 (dividend dog head)

分红狗头
$ 0.012830 Jan 2026$ 0.00351$ 0.0017623 Jan 2026-72.7%+266.2%+99.4%
1365
Chevron Tokenized Stock (Ondo)

Chevron Tokenized Stock (Ondo)

CVXon
$ 178.9030 Jan 2026$ 175.83$ 147.5316 Dec 2025-1.72%+1.75%+19.2%
1492
Kindred

Kindred

KIN
$ 0.11530 Jan 2026$ 0.0174$ 0.016731 Jan 2026-84.9%+563.7%+3.75%
1529
Global X Copper Miners Tokenized ETF (Ondo)

Global X Copper Miners Tokenized ETF (Ondo)

COPXon
$ 86.4030 Jan 2026$ 84.81$ 82.1902 Feb 2026-1.83%+1.87%+3.19%
1534
SPDR Gold Shares (Ondo Tokenized)

SPDR Gold Shares (Ondo Tokenized)

GLDon
$ 467.7730 Jan 2026$ 428.22$ 409.0502 Feb 2026-8.45%+9.24%+4.69%
1708
Micron Technology (Ondo Tokenized)

Micron Technology (Ondo Tokenized)

MUon
$ 455.6530 Jan 2026$ 433.55$ 154.9825 Sep 2025-4.85%+5.10%+179.7%
1838
屎壳郎 (Shikuro)

屎壳郎 (Shikuro)

屎壳郎
$ 0.0021930 Jan 2026$ 0.000785$ 0.00053729 Jan 2026-64.1%+178.9%+46%
1846
蝴蝶社区 (Butterfly Community)

蝴蝶社区 (Butterfly Community)

蝴蝶社区
$ 0.0037430 Jan 2026$ 0.000555$ 0.00059702 Feb 2026-85.2%+573.6%-7.18%
N/A
DGLD - Digital Gold Token

DGLD - Digital Gold Token

DGLD
$ 5,59630 Jan 2026$ 4,738$ 4,42502 Feb 2026-15.3%+18.1%+7.08%
N/A
雪球2.0 (Snowball 2.0)

雪球2.0 (Snowball 2.0)

雪球2.0
$ 0.00041930 Jan 2026$ 0.0000253$ 0.000010101 Feb 2026-94%+1,557%+150.6%
N/A
USDZ

USDZ

USDZ
$ 1.0430 Jan 2026$ 0.992$ 0.84225 Dec 2025-4.52%+4.74%+17.9%
N/A
JGGL

JGGL

JGGL
$ 2.4830 Jan 2026$ 2.23$ 0.85330 Dec 2025-10.1%+11.2%+161%
N/A
分红领头马 (Dividend Leader)

分红领头马 (Dividend Leader)

分红领头马
$ 0.00091130 Jan 2026$ 0.000243$ 0.00024102 Feb 2026-73.3%+274.6%+0.98%
N/A
MEME

MEME

MEME
$ 0.16930 Jan 2026$ 0.00…706$ 0.00…58531 Jan 2026-100%+2,390,091%+20.7%
N/A
Meta Games Coin

Meta Games Coin

MGC
$ 8.1730 Jan 2026$ 8.00$ 0.015304 Jun 2024-2.01%+2.05%+52,119%
N/A
EURØP

EURØP

EUROP
$ 1.1930 Jan 2026$ 1.18$ 1.0726 Mar 2025-1.21%+1.23%+9.85%
N/A
Credia Layer

Credia Layer

CRED
$ 0.080030 Jan 2026$ 0.0248$ 0.020030 Jan 2026-69%+222.3%+24.4%
N/A
ADI Chain

ADI Chain

ADI
$ 2.9530 Jan 2026$ 2.36$ 0.97610 Dec 2025-19.8%+24.7%+142.2%
N/A
赵家班 (Zhao Family Troupe)

赵家班 (Zhao Family Troupe)

赵家班
$ 0.0020630 Jan 2026$ 0.000937$ 0.00069301 Feb 2026-54.6%+120.3%+35.2%
N/A
雪球人生 (Snowball Life)

雪球人生 (Snowball Life)

雪球人生
$ 0.0011830 Jan 2026$ 0.000526$ 0.00043830 Jan 2026-55.4%+124.1%+20%
N/A
Coca-Cola xStock

Coca-Cola xStock

KOX
$ 76.3230 Jan 2026$ 75.16$ 65.4629 Sep 2025-1.51%+1.53%+14.8%
34
Tether Gold

Tether Gold

XAUT
$ 5,59129 Jan 2026$ 4,641$ 732.2417 May 2022-17%+20.5%+533.8%
42
PAX Gold

PAX Gold

PAXG
$ 5,62029 Jan 2026$ 4,685$ 1,39818 Nov 2019-16.6%+20%+235%
164
Kinesis Silver

Kinesis Silver

KAG
$ 121.4929 Jan 2026$ 82.94$ 10.6504 May 2023-31.7%+46.5%+679%
354
Matrixdock Gold

Matrixdock Gold

XAUM
$ 5,54929 Jan 2026$ 4,694$ 3,87630 Jan 2026-15.4%+18.2%+21.1%
380
Tether Gold Tokens

Tether Gold Tokens

XAUT0
$ 5,59329 Jan 2026$ 4,659$ 3,22601 Aug 2025-16.7%+20%+44.4%
416
ETHGAS

ETHGAS

GWEI
$ 0.046229 Jan 2026$ 0.0336$ 0.015421 Jan 2026-27.2%+37.4%+117.6%
544
PlaysOut

PlaysOut

PLAY
$ 0.12829 Jan 2026$ 0.102$ 0.020106 Nov 2025-20.1%+25.1%+408.5%
576
iShares Silver Trust (Ondo Tokenized)

iShares Silver Trust (Ondo Tokenized)

SLVon
$ 109.7229 Jan 2026$ 69.70$ 51.2104 Dec 2025-36.5%+57.4%+36.1%

1 - 100 from 100

Show rows

100