Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 69,227	-0.07%	$ 69,620	$ 68,867	$ 17.53B	19.98M	$ 1.38T
2	Ethereum	ETH	$ 2,083.29	-0.24%	$ 2,104.30	$ 2,075.96	$ 15.10B	122.37M	$ 254.94B
3	Ripple	XRP	$ 1.43	+0.31%	$ 1.44	$ 1.41	$ 2.63B	60.91B	$ 86.92B
4	Usd coin	USDC	$ 1.00	-0.01%	$ 1.00	$ 0.998880	$ 2.10B	7.00B	$ 7.00B
5	Solana	SOL	$ 87.09	-0.52%	$ 88.08	$ 86.95	$ 1.73B	424.35M	$ 36.95B
6	Dogecoin	DOGE	$ 0.097461	-0.76%	$ 0.098433	$ 0.097436	$ 634.12M	129.40B	$ 12.61B
7	Cardano	ADA	$ 0.270221	-0.70%	$ 0.273344	$ 0.269787	$ 595.54M	31.94B	$ 8.63B
8	Binancecoin	BNB	$ 645.91	-0.16%	$ 650.65	$ 645.12	$ 362.54M	154.53M	$ 99.81B
9	World Liberty Financial USD	USD1	$ 1.00	0.00%	$ 1.00	$ 0.999047	$ 320.67M
10	Tron	TRX	$ 0.277521	-0.19%	$ 0.278184	$ 0.276645	$ 272.24M	71.65B	$ 19.88B

11	Sui	SUI	$ 0.994558	-1.07%	$ 1.01	$ 0.992214	$ 268.41M	3.84B	$ 3.82B
12	Chainlink	LINK	$ 8.86	-0.57%	$ 8.96	$ 8.85	$ 262.93M	417.50M	$ 3.69B
13	Tether	USDT	$ 0.979267	-0.23%	$ 0.981940	$ 0.978920	$ 246.83M	42.99B	$ 42.09B
14	Zcash	ZEC	$ 241.13	+0.27%	$ 242.91	$ 239.17	$ 237.55M	16.32M	$ 3.93B
15	Litecoin	LTC	$ 55.10	-0.13%	$ 55.46	$ 54.88	$ 219.14M	67.40M	$ 3.71B
16	Zama	ZAMA	$ 0.029305	-1.53%	$ 0.029893	$ 0.029126	$ 215.62M
17	Pepe	PEPE	$ 0.000004	-1.14%	$ 0.000004	$ 0.000004	$ 182.97M	420.69T	$ 1.60B
18	Aave	AAVE	$ 112.83	-1.01%	$ 114.03	$ 112.72	$ 165.71M	10.58M	$ 1.19B
19	Avalanche	AVAX	$ 9.16	-0.70%	$ 9.24	$ 9.15	$ 157.94M	128.01M	$ 1.17B
20	Lagrange	LA	$ 0.261887	-12.12%	$ 0.304038	$ 0.261127	$ 147.98M

21	Hyperliquid	HYPE	$ 31.28	-0.48%	$ 31.94	$ 31.13	$ 147.15M
22	Bitcoincash	BCH	$ 522.83	-0.42%	$ 526.48	$ 520.60	$ 138.04M	19.99M	$ 10.45B
23	Aster	ASTER	$ 0.573180	+1.89%	$ 0.576276	$ 0.560273	$ 91.08M
24	Stellarlumens	XLM	$ 0.161521	-0.10%	$ 0.163216	$ 0.160725	$ 87.87M	32.70B	$ 5.28B
25	Hedera Hashgraph	HBAR	$ 0.090028	+0.05%	$ 0.090329	$ 0.089493	$ 83.86M	7.13B	$ 642.78M
26	SHIBA INU	SHIB	$ 0.000006	-1.26%	$ 0.000006	$ 0.000006	$ 82.52M	497.73T	$ 3.10B
27	Monero	XMR	$ 328.20	-0.42%	$ 333.55	$ 325.12	$ 80.68M	16.92M	$ 5.55B
28	World Liberty Financial	WLFI	$ 0.099872	-1.76%	$ 0.101751	$ 0.099846	$ 79.06M	28.46B	$ 2.84B
29	Ethena	ENA	$ 0.124948	-1.16%	$ 0.126472	$ 0.124742	$ 76.78M	1.71B	$ 213.78M
30	NEAR Protocol	NEAR	$ 1.07	-0.73%	$ 1.08	$ 1.06	$ 76.20M	341.32M	$ 363.76M
31	Uniswap	UNI	$ 3.51	-0.72%	$ 3.54	$ 3.51	$ 76.09M	523.25M	$ 1.83B
32	Polkadot	DOT	$ 1.36	-0.98%	$ 1.37	$ 1.36	$ 73.33M	947.85M	$ 1.28B
33	Berachain	BERA	$ 0.438916	-2.22%	$ 0.469237	$ 0.438628	$ 73.25M
34	Worldcoin	WLD	$ 0.395538	-0.39%	$ 0.397105	$ 0.394195	$ 65.98M	587.51M	$ 232.38M
35	Filecoin	FIL	$ 0.974170	-0.12%	$ 0.980978	$ 0.970882	$ 63.58M	118.75M	$ 115.68M
36	BitTensor	TAO	$ 164.90	-1.49%	$ 167.50	$ 164.57	$ 61.40M	7.00M	$ 1.15B
37	Tether gold	XAUT	$ 4,952.06	+0.11%	$ 4,955.98	$ 4,937.20	$ 59.07M
38	Arbitrum	ARB	$ 0.118916	-0.87%	$ 0.120295	$ 0.118832	$ 53.47M	1.27B	$ 151.61M
39	Paxgold	PAXG	$ 4,993.79	+0.07%	$ 5,001.29	$ 4,984.22	$ 53.36M
40	Wrappedbitcoin	WBTC	$ 69,110	-0.08%	$ 69,490	$ 68,759	$ 52.97M
41	Ondo	ONDO	$ 0.261009	-0.53%	$ 0.262597	$ 0.259126	$ 52.29M	1.44B	$ 376.83M
42	Internet Computer	ICP	$ 2.42	-3.04%	$ 2.50	$ 2.42	$ 48.73M	136.89M	$ 331.17M
43	Plasma	XPL	$ 0.083489	-0.37%	$ 0.083962	$ 0.082752	$ 46.30M
44	Pudgy Penguins	PENGU	$ 0.006517	-1.56%	$ 0.006622	$ 0.006510	$ 44.75M
45	OFFICIAL TRUMP	TRUMP	$ 3.39	-1.05%	$ 3.43	$ 3.39	$ 42.73M	200.00M	$ 678.46M
46	Toncoin	TON	$ 1.40	-1.87%	$ 1.43	$ 1.39	$ 42.61M	2.45B	$ 3.43B
47	Enso	ENSO	$ 1.38	-1.44%	$ 1.43	$ 1.32	$ 42.49M
48	Axie Infinity	AXS	$ 1.30	-2.02%	$ 1.33	$ 1.30	$ 41.26M	43.25M	$ 56.20M
49	StarkNet	STRK	$ 0.049496	-0.82%	$ 0.050190	$ 0.049411	$ 38.96M	1.30B	$ 64.36M
50	Layerzero	ZRO	$ 1.65	-2.05%	$ 1.71	$ 1.65	$ 38.51M	250.00M	$ 412.89M
51	Dogwifhat	WIF	$ 0.231686	-0.67%	$ 0.233752	$ 0.230884	$ 38.21M	998.92M	$ 231.43M
52	Bonk	BONK	$ 0.000006	-1.05%	$ 0.000006	$ 0.000006	$ 37.74M	41.50T	$ 265.32M
53	Aptos	APT	$ 1.09	-1.72%	$ 1.11	$ 1.09	$ 37.34M	159.80M	$ 174.61M
54	Ethereumclassic	ETC	$ 8.71	-0.65%	$ 8.78	$ 8.69	$ 36.57M	127.32M	$ 1.10B
55	Dash	DASH	$ 36.50	-0.95%	$ 36.86	$ 36.33	$ 34.12M	12.58M	$ 459.29M
56	Story_	IP	$ 1.26	-2.55%	$ 1.29	$ 1.25	$ 33.89M
57	Ark	ARK	$ 0.204803	+6.72%	$ 0.215200	$ 0.187677	$ 32.86M	146.61M	$ 30.02M
58	Chiliz	CHZ	$ 0.042519	-0.91%	$ 0.042911	$ 0.042268	$ 32.15M	5.54B	$ 235.87M
59	SUN	SUN	$ 0.017158	+0.71%	$ 0.017172	$ 0.016921	$ 31.99M
60	Curve DAO Token	CRV	$ 0.255948	-0.55%	$ 0.257426	$ 0.255321	$ 31.38M	641.77M	$ 164.26M
61	Fartcoin	FARTCOIN	$ 0.196438	-2.05%	$ 0.200989	$ 0.196240	$ 29.14M
62	Hunt	HUNT	$ 0.108483	-7.00%	$ 0.116655	$ 0.107334	$ 28.51M
63	Dai	DAI	$ 1.00	+0.01%	$ 1.00	$ 0.999602	$ 28.15M
64	Cosmos	ATOM	$ 1.98	-0.30%	$ 2.00	$ 1.98	$ 27.80M	190.68M	$ 378.12M
65	Civic	CVC	$ 0.035179	+3.67%	$ 0.036324	$ 0.033135	$ 27.27M	1.00B	$ 35.17M
66	Monad	MON	$ 0.018351	-1.48%	$ 0.018736	$ 0.018351	$ 27.17M
67	API3	API3	$ 0.324045	-7.71%	$ 0.351099	$ 0.322732	$ 26.85M
68	Optimism	OP	$ 0.194358	-0.89%	$ 0.196188	$ 0.193833	$ 26.09M	214.80M	$ 41.74M
69	Ardor	ARDR	$ 0.050394	+8.44%	$ 0.055061	$ 0.045960	$ 26.07M	998.99M	$ 50.34M
70	Sei	SEI	$ 0.076492	-0.50%	$ 0.076916	$ 0.076324	$ 26.00M	3.05B	$ 233.30M
71	Sandbox	SAND	$ 0.087319	-1.46%	$ 0.088659	$ 0.087012	$ 25.86M	658.22M	$ 57.47M
72	Magic	MAGIC	$ 0.071376	-1.63%	$ 0.072572	$ 0.069625	$ 25.20M
73	Fetchai	FET	$ 0.164222	-0.68%	$ 0.165489	$ 0.163501	$ 24.72M	81.54M	$ 13.39M
74	Virtual Protocol	VIRTUAL	$ 0.584912	-1.04%	$ 0.591633	$ 0.582964	$ 24.31M
75	Arweave	AR	$ 1.99	-1.73%	$ 2.03	$ 1.99	$ 23.96M	43.82M	$ 87.23M
76	Onomy Protocol	NOM	$ 0.006291	+3.50%	$ 0.006753	$ 0.006067	$ 23.94M
77	Seeker	SKR	$ 0.022758	-5.94%	$ 0.024515	$ 0.022727	$ 23.94M	5.70B	$ 129.72M
78	Kite	KITE	$ 0.150188	+2.09%	$ 0.151440	$ 0.145650	$ 23.54M
79	Sentient	SENT	$ 0.029007	-0.77%	$ 0.030605	$ 0.028845	$ 22.09M
80	Algorand	ALGO	$ 0.096604	-1.08%	$ 0.097836	$ 0.096596	$ 21.90M	3.25B	$ 314.04M
81	PancakeSwap	CAKE	$ 1.38	-0.31%	$ 1.39	$ 1.37	$ 21.78M	147.11M	$ 202.32M
82	0G	0G	$ 0.547988	-1.46%	$ 0.556109	$ 0.534439	$ 20.97M
83	zkSync	ZK	$ 0.021523	-1.52%	$ 0.022279	$ 0.021523	$ 20.17M	3.67B	$ 79.09M
84	Pendle	PENDLE	$ 1.20	-1.01%	$ 1.22	$ 1.20	$ 20.14M	155.00M	$ 186.39M
85	Lisk	LSK	$ 0.146599	+9.31%	$ 0.161562	$ 0.133414	$ 19.70M	116.21M	$ 17.03M
86	Polygon	POL	$ 0.096364	-1.13%	$ 0.097665	$ 0.096228	$ 19.63M	6.00B	$ 579.06M
87	Celestia	TIA	$ 0.338919	-1.16%	$ 0.343163	$ 0.337623	$ 18.77M	148.49M	$ 50.32M
88	Fogo	FOGO	$ 0.023806	-0.65%	$ 0.024030	$ 0.023484	$ 18.42M
89	Lido DAO Token	LDO	$ 0.359067	-1.13%	$ 0.363340	$ 0.358952	$ 18.21M
90	Morpho	MORPHO	$ 1.16	-0.85%	$ 1.18	$ 1.16	$ 17.25M
91	Okb	OKB	$ 75.43	-0.43%	$ 75.99	$ 75.06	$ 17.17M	286.02M	$ 21.57B
92	Synthetixnetwork	SNX	$ 0.294620	+0.06%	$ 0.297558	$ 0.293684	$ 17.14M	144.61M	$ 42.60M
93	Ethereum Name Service	ENS	$ 6.00	-0.89%	$ 6.06	$ 5.99	$ 16.90M	31.60M	$ 189.56M
94	Resolv	RESOLV	$ 0.088139	+2.13%	$ 0.088375	$ 0.085527	$ 16.69M
95	Injective Protocol	INJ	$ 3.25	-0.93%	$ 3.29	$ 3.25	$ 16.51M	13.50M	$ 43.96M
96	Jupiter	JUP	$ 0.164439	-1.55%	$ 0.167520	$ 0.164262	$ 16.50M	1.35B	$ 221.99M
97	Particle Network	PARTI	$ 0.097304	-0.96%	$ 0.099008	$ 0.096773	$ 16.45M
98	Floki Inu	FLOKI	$ 0.000031	-1.24%	$ 0.000032	$ 0.000031	$ 16.28M	10.00T	$ 314.14M
99	MYX Finance	MYX	$ 6.41	-0.89%	$ 6.50	$ 6.36	$ 16.02M
100	Just	JST	$ 0.042739	+2.68%	$ 0.042762	$ 0.041605	$ 15.64M	2.26B	$ 96.60M